Enerpac Tool Group Corp (EPAC)
48.01
+0.49
(+1.03%)
USD |
NYSE |
Nov 21, 15:39
Enerpac Tool Group Price: 48.01 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 46.77 | 47.60 | 46.57 | 47.52 | 182553.0 |
| Nov 19, 2024 | 46.90 | 47.17 | 46.41 | 47.11 | 391895.0 |
| Nov 18, 2024 | 47.78 | 48.35 | 47.23 | 47.25 | 341293.0 |
| Nov 15, 2024 | 48.39 | 48.45 | 47.42 | 47.56 | 300159.0 |
| Nov 14, 2024 | 49.04 | 49.15 | 47.87 | 48.11 | 368566.0 |
| Nov 13, 2024 | 50.00 | 50.04 | 48.74 | 48.77 | 375408.0 |
| Nov 12, 2024 | 51.64 | 51.80 | 49.60 | 49.73 | 373078.0 |
| Nov 11, 2024 | 50.93 | 51.91 | 50.93 | 51.57 | 337949.0 |
| Nov 08, 2024 | 50.93 | 51.79 | 50.82 | 50.90 | 375516.0 |
| Nov 07, 2024 | 50.97 | 51.30 | 50.36 | 50.64 | 401336.0 |
| Nov 06, 2024 | 48.96 | 51.64 | 48.96 | 51.00 | 708905.0 |
| Nov 05, 2024 | 45.47 | 46.77 | 45.38 | 46.73 | 232010.0 |
| Nov 04, 2024 | 44.40 | 45.79 | 44.26 | 45.44 | 429561.0 |
| Nov 01, 2024 | 44.14 | 44.66 | 43.75 | 44.26 | 310554.0 |
| Oct 31, 2024 | 44.03 | 44.36 | 43.62 | 44.12 | 449361.0 |
| Oct 30, 2024 | 44.46 | 44.76 | 43.88 | 43.91 | 323960.0 |
| Oct 29, 2024 | 44.40 | 44.64 | 44.07 | 44.64 | 311113.0 |
| Oct 28, 2024 | 45.10 | 45.12 | 44.42 | 44.81 | 328157.0 |
| Oct 25, 2024 | 44.07 | 45.17 | 44.01 | 44.77 | 380110.0 |
| Oct 24, 2024 | 43.30 | 43.75 | 42.66 | 43.74 | 337034.0 |
| Oct 23, 2024 | 43.58 | 43.60 | 43.15 | 43.49 | 318405.0 |
| Oct 22, 2024 | 44.17 | 44.51 | 43.71 | 43.71 | 548088.0 |
| Oct 21, 2024 | 44.12 | 44.88 | 43.68 | 44.21 | 547814.0 |
| Oct 18, 2024 | 44.44 | 44.55 | 43.50 | 44.03 | 768412.0 |
| Oct 17, 2024 | 42.95 | 44.63 | 42.95 | 44.58 | 537432.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.15
Minimum
May 13 2020
51.57
Maximum
Nov 11 2024
25.66
Average
24.86
Median
Nov 21 2022
Price Benchmarks
| American Superconductor Corp | 34.10 |
| Nordson Corp | 257.48 |
| Taylor Devices Inc | 47.42 |
| TPI Composites Inc | 1.99 |
| Serve Robotics Inc | 8.46 |
Price Related Metrics
| PE Ratio | 30.78 |
| PS Ratio | 4.468 |
| PEG Ratio | 0.3499 |
| Price to Book Value | 6.638 |
| Price to Free Cash Flow | 37.68 |
| Earnings Yield | 3.25% |
| Market Cap | 2.602B |
| PEGY Ratio | 0.3496 |
| Operating PE Ratio | 20.40 |
| Normalized PE Ratio | 29.81 |